Today's Top 10 Commodity Price Moves

End-of-Day Commodity Price DECREASES

[click item to view chart]

Current

Previous

Previous

Previous

Previous

Charts

Data

Price

Day

Week

Month

Year

(Price &
EWMA vol)

1 year
Download

28-Jan-05

27-Jan-05

21-Jan-05

29-Dec-04

29-Jan-04

Price

% Chg

Vol

Price

Vol

Price

Vol

Price

Vol

Price

Vol

1 Wk/1 Mo/1 Yr

XLS/TXT

Gas Oil $/MT-IPE

398.75

-5.29%

- 

421.00

- 

403.75

- 

360.00

53.5%

- 

- 

W  M  Y

X T

Heating Oil-$/gal nymex

1.33

-3.90%

50.6%

1.39

53.2%

1.37

53.2%

1.28

59.8%

0.94

47.1%

W  M  Y

X  T

WTI Crude $/b-nymex

47.12

-3.64%

- 

48.90

- 

48.65

- 

43.75

46.0%

32.81

32.7%

W  M  Y

X  T

LS Crude, EMini $/b-nymex

47.10

-3.38%

- 

48.75

- 

48.53

- 

43.40

47.9%

- 

- 

W  M  Y

X T

Crude Oil $/bbl-IPE

44.95

-3.33%

- 

46.50

- 

45.70

- 

39.40

55.1%

29.13

38.3%

W  M  Y

X  T

End-of-Day Commodity Price INCREASES

[click item to view chart]

Current

Previous

Previous

Previous

Previous

Charts

Data

Price

Day

Week

Month

Year

(Price &
EWMA vol)

1 year
Download

28-Jan-05

27-Jan-05

21-Jan-05

29-Dec-04

29-Jan-04

Price

% Chg

Vol

Price

Vol

Price

Vol

Price

Vol

Price

Vol

1 Wk/1 Mo/1 Yr

XLS/TXT

Milk, Class III - CME

14.65

3.53%

- 

14.15

- 

15.70

- 

16.20

34.2%

11.67

26.6%

W  M  Y

X  T

Lumber-$/000 bf - CME

387.90

2.48%

- 

378.50

28.2%

378.50

28.2%

353.90

29.7%

334.50

39.6%

W  M  Y

X  T

Coffee Mini C - NYFE

1.05

1.89%

- 

1.03

- 

1.03

- 

1.08

- 

0.75

34.2%

W  M  Y

X  T

Butter (f) - CME

1.58

0.96%

- 

1.57

- 

1.57

- 

1.63

- 

1.63

37.7%

W  M  Y

X  T

Copper, comex

143.85

0.88%

- 

142.60

- 

143.35

- 

148.30

- 

- 

- 

W  M  Y

X  T